|
https://www.theice.com/marketdata/reports/ReportCenter.shtml#report/77
Нижепредставленную таблицу исторического ряда значений ICE BRENT INDEX можно скопировать и вставить в Excel. После таблицы приводится справочная информация о том, для чего используется ICE BRENT INDEX на российском рынке срочных контрактов – на срочной секции РТС.
ICE BRENT INDEX
Date | Price | |||
June 5, 2012 | 97,67 | |||
June 4, 2012 | 99,43 | |||
June 1, 2012 | 103,17 | |||
May 31, 2012 | 104,55 | |||
May 30, 2012 | 107,45 | |||
May 29, 2012 | 107,74 | |||
May 28, 2012 | 107,17 | |||
May 25, 2012 | 106,59 | |||
May 24, 2012 | 106,87 | |||
May 23, 2012 | 108,92 | |||
May 22, 2012 | 108,28 | |||
May 21, 2012 | 107,42 | |||
May 18, 2012 | 109,09 | |||
May 17, 2012 | 111,54 | |||
May 16, 2012 | 112,14 | |||
May 15, 2012 | 111,02 | |||
May 14, 2012 | 112,18 | |||
May 11, 2012 | 113,06 | |||
May 10, 2012 | 112,41 | |||
May 9, 2012 | 112,28 | |||
May 8, 2012 | 112,90 | |||
May 7, 2012 | 114,06 | |||
May 4, 2012 | 117,32 | |||
May 3, 2012 | 118,88 | |||
May 2, 2012 | 119,54 | |||
May 1, 2012 | 119,37 | |||
April 30, 2012 | 119,76 | |||
April 27, 2012 | 119,71 | |||
April 26, 2012 | 118,71 | |||
April 25, 2012 | 118,49 | |||
April 24, 2012 | 117,99 | |||
April 23, 2012 | 118,96 | |||
April 20, 2012 | 118,69 | |||
April 19, 2012 | 117,76 | |||
April 18, 2012 | 118,91 | |||
April 17, 2012 | 119,58 | |||
April 16, 2012 | 121,77 | |||
April 13, 2012 | 120,56 | |||
April 12, 2012 | 120,06 | |||
April 11, 2012 | 121,33 | |||
April 10, 2012 | 122,20 | |||
April 9, 2012 | 122,95 | |||
April 5, 2012 | 123,76 | |||
April 4, 2012 | 125,24 | |||
April 3, 2012 | 123,43 | |||
April 2, 2012 | 123,28 | |||
March 30, 2012 | 123,67 | |||
March 29, 2012 | 124,37 | |||
March 28, 2012 | 125,66 | |||
March 27, 2012 | 125,50 | |||
March 26, 2012 | 124,83 | |||
March 23, 2012 | 123,26 | |||
March 22, 2012 | 124,42 | |||
March 21, 2012 | 124,18 | |||
March 20, 2012 | 125,63 | |||
March 19, 2012 | 124,22 | |||
March 16, 2012 | 123,58 | |||
March 15, 2012 | 125,96 | |||
March 14, 2012 | 126,14 | |||
March 13, 2012 | 125,17 | |||
March 12, 2012 | 125,58 | |||
March 9, 2012 | 125,67 | |||
March 8, 2012 | 123,19 | |||
March 7, 2012 | 122,65 | |||
March 6, 2012 | 123,93 | |||
March 5, 2012 | 124,67 | |||
March 2, 2012 | 124,30 | |||
March 1, 2012 | 122,51 | |||
February 29, 2012 | 123,16 | |||
February 28, 2012 | 124,26 | |||
February 27, 2012 | 124,23 | |||
February 24, 2012 | 123,86 | |||
February 23, 2012 | 122,29 | |||
February 22, 2012 | 120,51 | |||
February 21, 2012 | 120,52 | |||
February 20, 2012 | 119,83 | |||
February 17, 2012 | 119,62 | |||
February 16, 2012 | 118,90 | |||
February 15, 2012 | 118,03 | |||
February 14, 2012 | 118,28 | |||
February 13, 2012 | 117,22 | |||
February 10, 2012 | 118,17 | |||
February 9, 2012 | 116,67 | |||
February 8, 2012 | 116,34 | |||
February 7, 2012 | 114,87 | |||
February 6, 2012 | 113,24 | |||
February 3, 2012 | 111,85 | |||
February 2, 2012 | 112,00 | |||
February 1, 2012 | 111,69 | |||
January 31, 2012 | 111,03 | |||
January 30, 2012 | 111,33 | |||
January 27, 2012 | 111,15 | |||
January 26, 2012 | 109,85 | |||
January 25, 2012 | 110,13 | |||
January 24, 2012 | 110,60 | |||
January 23, 2012 | 110,65 | |||
January 20, 2012 | 111,40 | |||
January 19, 2012 | 111,30 | |||
January 18, 2012 | 111,94 | |||
January 17, 2012 | 111,29 | |||
January 16, 2012 | 110,87 | |||
January 13, 2012 | 113,34 | |||
January 12, 2012 | 112,96 | |||
January 11, 2012 | 113,37 | |||
January 10, 2012 | 112,78 | |||
January 9, 2012 | 113,07 | |||
January 6, 2012 | 113,59 | |||
January 5, 2012 | 112,56 | |||
January 4, 2012 | 110,74 | |||
January 3, 2012 | 107,52 | |||
December 30, 2011 | 107,62 | |||
December 29, 2011 | 108,06 | |||
December 28, 2011 | 108,64 | |||
December 27, 2011 | 107,96 | |||
December 23, 2011 | 108,01 | |||
December 22, 2011 | 107,39 | |||
December 21, 2011 | 106,25 | |||
December 20, 2011 | 104,10 | |||
December 19, 2011 | 103,92 | |||
December 16, 2011 | 105,76 | |||
December 15, 2011 | 106,98 | |||
December 14, 2011 | 108,71 | |||
December 13, 2011 | 107,59 | |||
December 12, 2011 | 108,36 | |||
December 9, 2011 | 109,15 | |||
December 8, 2011 | 110,27 | |||
December 7, 2011 | 110,35 | |||
December 6, 2011 | 110,87 | |||
December 5, 2011 | 109,86 | |||
December 2, 2011 | 109,50 | |||
December 1, 2011 | 110,71 | |||
November 30, 2011 | 110,41 | |||
November 29, 2011 | 108,98 | |||
November 28, 2011 | 106,77 | |||
November 25, 2011 | 107,84 | |||
November 24, 2011 | 107,57 | |||
November 23, 2011 | 108,27 | |||
November 22, 2011 | 106,95 | |||
November 21, 2011 | 108,90 | |||
November 18, 2011 | 109,63 | |||
November 17, 2011 | 111,81 | |||
November 16, 2011 | 112,38 | |||
November 15, 2011 | 113,16 | |||
November 14, 2011 | 114,16 | |||
November 11, 2011 | 113,38 | |||
November 10, 2011 | 113,81 | |||
November 9, 2011 | 115,75 | |||
November 8, 2011 | 113,78 | |||
November 7, 2011 | 111,79 | |||
November 4, 2011 | 110,34 | |||
November 3, 2011 | 110,58 | |||
November 2, 2011 | 107,96 | |||
November 1, 2011 | 109,26 | |||
October 31, 2011 | 110,61 | |||
October 28, 2011 | 111,74 | |||
October 27, 2011 | 110,41 | |||
October 26, 2011 | 111,45 | |||
October 25, 2011 | 110,84 | |||
October 24, 2011 | 110,51 | |||
October 21, 2011 | 109,34 | |||
October 20, 2011 | 110,50 | |||
October 19, 2011 | 110,13 | |||
October 18, 2011 | 111,64 | |||
October 17, 2011 | 114,53 | |||
October 14, 2011 | 110,67 | |||
October 13, 2011 | 111,90 | |||
October 12, 2011 | 109,24 | |||
October 11, 2011 | 107,94 | |||
October 10, 2011 | 105,70 | |||
October 7, 2011 | 103,75 | |||
October 6, 2011 | 102,04 | |||
October 5, 2011 | 100,72 | |||
October 4, 2011 | 102,17 | |||
October 3, 2011 | 103,30 | |||
September 30, 2011 | 104,82 | |||
September 29, 2011 | 106,26 | |||
September 28, 2011 | 106,30 | |||
September 27, 2011 | 104,42 | |||
September 26, 2011 | 105,11 | |||
September 23, 2011 | 106,78 | |||
September 22, 2011 | 111,24 | |||
September 21, 2011 | 110,65 | |||
September 20, 2011 | 110,61 | |||
September 19, 2011 | 113,09 | |||
September 16, 2011 | 115,10 | |||
September 15, 2011 | 112,25 | |||
September 14, 2011 | 112,31 | |||
September 13, 2011 | 111,95 | |||
September 12, 2011 | 113,41 | |||
September 9, 2011 | 115,68 | |||
September 8, 2011 | 114,42 | |||
September 7, 2011 | 111,53 | |||
September 6, 2011 | 110,88 | |||
September 5, 2011 | 113,17 | |||
September 2, 2011 | 114,54 | |||
September 1, 2011 | 114,42 | |||
August 31, 2011 | 112,93 | |||
August 30, 2011 | 111,88 | |||
August 29, 2011 | 110,73 | |||
August 26, 2011 | 110,85 | |||
August 25, 2011 | 109,88 | |||
August 24, 2011 | 108,90 | |||
August 23, 2011 | 107,45 | |||
August 22, 2011 | 107,40 | |||
August 19, 2011 | 108,50 | |||
August 18, 2011 | 110,81 | |||
August 17, 2011 | 109,45 | |||
August 16, 2011 | 108,77 | |||
August 15, 2011 | 108,26 | |||
August 12, 2011 | 106,58 | |||
August 11, 2011 | 105,59 | |||
August 10, 2011 | 103,28 | |||
August 9, 2011 | 105,60 | |||
August 8, 2011 | 108,62 | |||
August 5, 2011 | 111,04 | |||
August 4, 2011 | 114,84 | |||
August 3, 2011 | 116,42 | |||
August 2, 2011 | 118,16 | |||
August 1, 2011 | 116,77 | |||
July 29, 2011 | 118,03 | |||
July 28, 2011 | 118,02 | |||
July 27, 2011 | 118,11 | |||
July 26, 2011 | 117,79 | |||
July 25, 2011 | 118,35 | |||
July 22, 2011 | 117,89 | |||
July 21, 2011 | 118,32 | |||
July 20, 2011 | 117,27 | |||
July 19, 2011 | 116,39 | |||
July 18, 2011 | 116,75 | |||
July 15, 2011 | 118,34 | |||
July 14, 2011 | 118,29 | |||
July 13, 2011 | 116,65 | |||
July 12, 2011 | 116,86 | |||
July 11, 2011 | 117,93 | |||
July 8, 2011 | 116,39 | |||
July 7, 2011 | 113,10 | |||
July 6, 2011 | 112,80 | |||
July 5, 2011 | 111,55 | |||
July 4, 2011 | 111,03 | |||
July 1, 2011 | 112,14 | |||
June 30, 2011 | 110,82 | |||
June 29, 2011 | 107,77 | |||
June 28, 2011 | 104,73 | |||
June 27, 2011 | 106,27 | |||
June 24, 2011 | 109,44 | |||
June 23, 2011 | 112,36 | |||
June 22, 2011 | 111,94 | |||
June 21, 2011 | 112,00 | |||
June 20, 2011 | 113,22 | |||
June 17, 2011 | 114,10 | |||
June 16, 2011 | 117,20 | |||
June 15, 2011 | 119,95 | |||
June 14, 2011 | 119,25 | |||
June 13, 2011 | 119,08 | |||
June 10, 2011 | 118,52 | |||
June 9, 2011 | 117,31 | |||
June 8, 2011 | 115,52 | |||
June 7, 2011 | 114,92 | |||
June 6, 2011 | 114,92 | |||
June 3, 2011 | 114,49 | |||
June 2, 2011 | 116,09 | |||
June 1, 2011 | 116,63 | |||
May 31, 2011 | 114,76 | |||
May 30, 2011 | 115,09 | |||
May 27, 2011 | 114,74 | |||
May 26, 2011 | 113,51 | |||
May 25, 2011 | 112,02 | |||
May 24, 2011 | 109,67 | |||
May 23, 2011 | 111,54 | |||
May 20, 2011 | 112,33 | |||
May 19, 2011 | 111,67 | |||
May 18, 2011 | 110,37 | |||
May 17, 2011 | 112,66 | |||
May 16, 2011 | 113,64 | |||
May 13, 2011 | 112,18 | |||
May 12, 2011 | 115,97 | |||
May 11, 2011 | 116,23 | |||
May 10, 2011 | 113,29 | |||
May 9, 2011 | 110,39 | |||
May 6, 2011 | 116,10 | |||
May 5, 2011 | 121,92 | |||
May 4, 2011 | 123,78 | |||
May 3, 2011 | 124,62 | |||
May 2, 2011 | 125,55 | |||
April 29, 2011 | 125,47 | |||
April 28, 2011 | 124,72 | |||
April 27, 2011 | 124,10 | |||
April 26, 2011 | 124,06 | |||
April 25, 2011 | 123,95 | |||
April 21, 2011 | 123,19 | |||
April 20, 2011 | 120,57 | |||
April 19, 2011 | 122,08 | |||
April 18, 2011 | 122,78 | |||
April 15, 2011 | 122,36 | |||
April 14, 2011 | 122,20 | |||
April 13, 2011 | 122,90 | |||
April 12, 2011 | 125,52 | |||
April 11, 2011 | 125,19 | |||
April 8, 2011 | 122,31 | |||
April 7, 2011 | 122,78 | |||
April 6, 2011 | 121,61 | |||
April 5, 2011 | 120,00 | |||
April 4, 2011 | 118,03 | |||
April 1, 2011 | 116,89 | |||
March 31, 2011 | 115,16 | |||
March 30, 2011 | 114,76 | |||
March 29, 2011 | 115,19 | |||
March 28, 2011 | 115,78 | |||
March 25, 2011 | 115,61 | |||
March 24, 2011 | 115,89 | |||
March 23, 2011 | 115,18 | |||
March 22, 2011 | 115,48 | |||
March 21, 2011 | 114,84 | |||
March 18, 2011 | 113,79 | |||
March 17, 2011 | 110,66 | |||
March 16, 2011 | 109,70 | |||
March 15, 2011 | 112,97 | |||
March 14, 2011 | 113,57 | |||
March 11, 2011 | 114,97 | |||
March 10, 2011 | 114,85 | |||
March 9, 2011 | 114,01 | |||
March 8, 2011 | 117,00 | |||
March 7, 2011 | 115,80 | |||
March 4, 2011 | 115,21 | |||
March 3, 2011 | 116,16 | |||
March 2, 2011 | 113,64 | |||
March 1, 2011 | 112,45 | |||
February 28, 2011 | 112,17 | |||
February 25, 2011 | 113,69 | |||
February 24, 2011 | 108,98 | |||
February 23, 2011 | 106,90 | |||
February 22, 2011 | 104,95 | |||
February 21, 2011 | 102,56 | |||
February 18, 2011 | 103,64 | |||
February 17, 2011 | 102,92 | |||
February 16, 2011 | 102,99 | |||
February 15, 2011 | 102,55 | |||
February 14, 2011 | 101,22 | |||
February 11, 2011 | 101,69 | |||
February 10, 2011 | 100,93 | |||
February 9, 2011 | 99,31 | |||
February 8, 2011 | 100,13 | |||
February 7, 2011 | 101,39 | |||
February 4, 2011 | 102,62 | |||
February 3, 2011 | 102,02 | |||
February 2, 2011 | 101,10 | |||
February 1, 2011 | 99,64 | |||
January 31, 2011 | 98,25 | |||
January 28, 2011 | 98,02 | |||
January 27, 2011 | 96,99 | |||
January 26, 2011 | 95,42 | |||
January 25, 2011 | 97,52 | |||
January 24, 2011 | 97,34 | |||
January 21, 2011 | 97,15 | |||
January 20, 2011 | 98,42 | |||
January 19, 2011 | 97,74 | |||
January 18, 2011 | 97,95 | |||
January 17, 2011 | 98,67 | |||
January 14, 2011 | 98,41 | |||
January 13, 2011 | 98,08 | |||
January 12, 2011 | 96,75 | |||
January 11, 2011 | 94,94 | |||
January 10, 2011 | 94,01 | |||
January 7, 2011 | 95,31 | |||
January 6, 2011 | 93,90 | |||
January 5, 2011 | 94,68 | |||
January 4, 2011 | 95,64 | |||
January 3, 2011 | 93,20 | |||
December 31, 2010 | 93,49 | |||
December 30, 2010 | 94,16 | |||
December 29, 2010 | 94,18 | |||
December 28, 2010 | 93,75 | |||
December 27, 2010 | 94,06 | |||
December 24, 2010 | 93,98 | |||
December 23, 2010 | 93,73 | |||
December 22, 2010 | 93,01 | |||
December 21, 2010 | 92,10 | |||
December 20, 2010 | 91,65 | |||
December 17, 2010 | 91,85 | |||
December 16, 2010 | 91,32 | |||
December 15, 2010 | 91,22 | |||
December 14, 2010 | 91,53 | |||
December 13, 2010 | 90,95 | |||
December 10, 2010 | 90,85 | |||
December 9, 2010 | 90,92 | |||
December 8, 2010 | 91,91 | |||
December 7, 2010 | 91,40 | |||
December 6, 2010 | 90,95 | |||
December 3, 2010 | 89,54 | |||
December 2, 2010 | 87,62 | |||
December 1, 2010 | 86,64 | |||
November 30, 2010 | 86,48 | |||
November 29, 2010 | 85,28 | |||
November 26, 2010 | 86,09 | |||
November 25, 2010 | 84,44 | |||
November 24, 2010 | 83,22 | |||
November 23, 2010 | 84,35 | |||
November 22, 2010 | 84,85 | |||
November 19, 2010 | 84,77 | |||
November 18, 2010 | 84,16 | |||
November 17, 2010 | 85,53 | |||
November 16, 2010 | 86,79 | |||
November 15, 2010 | 87,09 | |||
November 12, 2010 | 89,00 | |||
November 11, 2010 | 88,55 | |||
November 10, 2010 | 88,58 | |||
November 9, 2010 | 87,87 | |||
November 8, 2010 | 87,96 | |||
November 5, 2010 | 87,77 | |||
November 4, 2010 | 86,25 | |||
November 3, 2010 | 85,31 | |||
November 2, 2010 | 84,35 | |||
November 1, 2010 | 83,13 | |||
October 29, 2010 | 83,58 | |||
October 28, 2010 | 82,76 | |||
October 27, 2010 | 83,43 | |||
October 26, 2010 | 83,66 | |||
October 25, 2010 | 82,63 | |||
October 22, 2010 | 83,06 | |||
October 21, 2010 | 82,46 | |||
October 20, 2010 | 82,65 | |||
October 19, 2010 | 83,11 | |||
October 18, 2010 | 83,61 | |||
October 15, 2010 | 84,53 | |||
October 14, 2010 | 84,52 | |||
October 13, 2010 | 83,34 | |||
October 12, 2010 | 83,89 | |||
October 11, 2010 | 84,26 | |||
October 8, 2010 | 85,52 | |||
October 7, 2010 | 84,96 | |||
October 6, 2010 | 83,95 | |||
October 5, 2010 | 83,53 | |||
October 4, 2010 | 83,17 | |||
October 1, 2010 | 81,57 | |||
September 30, 2010 | 79,26 | |||
September 29, 2010 | 78,56 | |||
September 28, 2010 | 78,62 | |||
September 27, 2010 | 78,49 | |||
September 24, 2010 | 77,47 | |||
September 23, 2010 | 78,17 | |||
September 22, 2010 | 79,09 | |||
September 21, 2010 | 78,69 | |||
September 20, 2010 | 78,58 | |||
September 17, 2010 | 79,06 | |||
September 16, 2010 | 78,98 | |||
September 15, 2010 | 78,91 | |||
September 14, 2010 | 78,72 | |||
September 13, 2010 | 77,64 | |||
September 10, 2010 | 77,99 | |||
September 9, 2010 | 77,54 | |||
September 8, 2010 | 76,40 | |||
September 7, 2010 | 76,77 | |||
September 6, 2010 | 76,41 | |||
September 3, 2010 | 75,86 | |||
September 2, 2010 | 75,78 | |||
September 1, 2010 | 75,64 | |||
August 31, 2010 | 76,26 | |||
August 30, 2010 | 75,59 | |||
August 27, 2010 | 74,68 | |||
August 26, 2010 | 72,64 | |||
August 25, 2010 | 72,68 | |||
August 24, 2010 | 74,11 | |||
August 23, 2010 | 74,53 | |||
August 20, 2010 | 76,09 | |||
August 19, 2010 | 76,10 | |||
August 18, 2010 | 76,89 | |||
August 17, 2010 | 74,95 | |||
August 16, 2010 | 75,47 | |||
August 13, 2010 | 76,26 | |||
August 12, 2010 | 78,21 | |||
August 11, 2010 | 79,52 | |||
August 10, 2010 | 80,95 | |||
August 9, 2010 | 80,78 | |||
August 6, 2010 | 81,61 | |||
August 5, 2010 | 82,31 | |||
August 4, 2010 | 81,86 | |||
August 3, 2010 | 80,02 | |||
August 2, 2010 | 77,16 | |||
July 30, 2010 | 76,76 | |||
July 29, 2010 | 75,93 | |||
July 28, 2010 | 76,95 | |||
July 27, 2010 | 77,24 | |||
July 26, 2010 | 77,32 | |||
July 23, 2010 | 76,59 | |||
July 22, 2010 | 76,33 | |||
July 21, 2010 | 75,72 | |||
July 20, 2010 | 75,72 | |||
July 19, 2010 | 75,72 | |||
July 16, 2010 | 76,09 | |||
July 15, 2010 | 76,53 | |||
July 14, 2010 | 75,90 | |||
July 13, 2010 | 74,62 | |||
July 12, 2010 | 75,13 | |||
July 9, 2010 | 74,40 | |||
July 8, 2010 | 72,47 | |||
July 7, 2010 | 72,33 | |||
July 6, 2010 | 71,69 | |||
July 5, 2010 | 72,16 | |||
July 2, 2010 | 73,25 | |||
July 1, 2010 | 75,52 | |||
June 30, 2010 | 75,70 | |||
June 29, 2010 | 77,67 | |||
June 28, 2010 | 76,92 | |||
June 25, 2010 | 76,17 | |||
June 24, 2010 | 77,13 | |||
June 23, 2010 | 78,34 | |||
June 22, 2010 | 79,47 | |||
June 21, 2010 | 78,03 | |||
June 18, 2010 | 78,79 | |||
June 17, 2010 | 77,38 | |||
June 16, 2010 | 76,24 | |||
June 15, 2010 | 75,69 | |||
June 14, 2010 | 74,77 | |||
June 11, 2010 | 74,97 | |||
June 10, 2010 | 73,65 | |||
June 9, 2010 | 72,03 | |||
June 8, 2010 | 72,22 | |||
June 7, 2010 | 74,26 | |||
June 4, 2010 | 74,70 | |||
June 3, 2010 | 73,27 | |||
June 2, 2010 | 73,06 | |||
June 1, 2010 | 74,69 | |||
May 31, 2010 | 74,79 | |||
May 28, 2010 | 73,67 | |||
May 27, 2010 | 71,33 | |||
May 26, 2010 | 69,07 | |||
May 25, 2010 | 71,46 | |||
May 24, 2010 | 71,53 | |||
May 21, 2010 | 72,05 | |||
May 20, 2010 | 73,66 | |||
May 19, 2010 | 75,94 | |||
May 18, 2010 | 76,87 | |||
May 17, 2010 | 77,01 | |||
May 14, 2010 | 80,77 | |||
May 13, 2010 | 80,96 | |||
May 12, 2010 | 79,93 | |||
May 11, 2010 | 80,75 | |||
May 10, 2010 | 79,28 | |||
May 7, 2010 | 81,62 | |||
May 6, 2010 | 83,79 | |||
May 5, 2010 | 87,14 | |||
May 4, 2010 | 88,49 | |||
May 3, 2010 | 87,47 | |||
April 30, 2010 | 87,25 | |||
April 29, 2010 | 85,65 | |||
April 28, 2010 | 86,26 | |||
April 27, 2010 | 87,25 | |||
April 26, 2010 | 86,50 | |||
April 23, 2010 | 85,40 | |||
April 22, 2010 | 85,58 | |||
April 21, 2010 | 85,15 | |||
April 20, 2010 | 84,02 | |||
April 19, 2010 | 86,57 | |||
April 16, 2010 | 87,16 | |||
April 15, 2010 | 85,63 | |||
April 14, 2010 | 84,51 | |||
April 13, 2010 | 85,09 | |||
April 12, 2010 | 85,27 | |||
April 9, 2010 | 84,79 | |||
April 8, 2010 | 85,87 | |||
April 7, 2010 | 86,00 | |||
April 6, 2010 | 85,09 | |||
April 5, 2010 | 83,75 | |||
April 1, 2010 | 82,09 | |||
March 31, 2010 | 81,26 | |||
March 30, 2010 | 80,69 | |||
March 29, 2010 | 79,80 | |||
March 26, 2010 | 79,96 | |||
March 25, 2010 | 79,51 | |||
March 24, 2010 | 80,75 | |||
March 23, 2010 | 79,52 | |||
March 22, 2010 | 80,31 | |||
March 19, 2010 | 81,47 | |||
March 18, 2010 | 81,56 | |||
March 17, 2010 | 79,12 | |||
March 16, 2010 | 78,22 | |||
March 15, 2010 | 80,37 | |||
March 12, 2010 | 80,28 | |||
March 11, 2010 | 80,35 | |||
March 10, 2010 | 79,53 | |||
March 9, 2010 | 80,42 | |||
March 8, 2010 | 79,57 | |||
March 5, 2010 | 78,86 | |||
March 4, 2010 | 78,93 | |||
March 3, 2010 | 77,76 | |||
March 2, 2010 | 77,84 | |||
March 1, 2010 | 77,04 | |||
February 26, 2010 | 76,77 | |||
February 25, 2010 | 77,54 | |||
February 24, 2010 | 77,63 | |||
February 23, 2010 | 78,47 | |||
February 22, 2010 | 77,52 | |||
February 19, 2010 | 76,78 | |||
February 18, 2010 | 75,98 | |||
February 17, 2010 | 74,76 | |||
February 16, 2010 | 72,81 | |||
February 15, 2010 | 72,72 | |||
February 12, 2010 | 73,05 | |||
February 11, 2010 | 71,90 | |||
February 10, 2010 | 70,93 | |||
February 9, 2010 | 69,92 | |||
February 8, 2010 | 71,02 | |||
February 5, 2010 | 73,86 | |||
February 4, 2010 | 76,22 | |||
February 3, 2010 | 74,23 | |||
February 2, 2010 | 72,09 | |||
February 1, 2010 | 72,07 | |||
January 29, 2010 | 72,28 | |||
January 28, 2010 | 72,97 | |||
January 27, 2010 | 72,94 | |||
January 26, 2010 | 73,10 | |||
January 25, 2010 | 73,85 | |||
January 22, 2010 | 75,64 | |||
January 21, 2010 | 76,23 | |||
January 20, 2010 | 76,40 | |||
January 19, 2010 | 77,20 | |||
January 18, 2010 | 77,65 | |||
January 15, 2010 | 77,78 | |||
January 14, 2010 | 78,26 | |||
January 13, 2010 | 79,85 | |||
January 12, 2010 | 81,33 | |||
January 11, 2010 | 80,95 | |||
January 8, 2010 | 81,31 | |||
January 7, 2010 | 80,77 | |||
January 6, 2010 | 80,29 | |||
January 5, 2010 | 79,65 | |||
January 4, 2010 | 78,24 | |||
December 31, 2009 | 77,85 | |||
December 30, 2009 | 77,33 | |||
December 29, 2009 | 76,97 | |||
December 28, 2009 | 75,53 | |||
December 24, 2009 | 74,25 | |||
December 23, 2009 | 72,78 | |||
December 22, 2009 | 73,92 | |||
December 21, 2009 | 73,78 | |||
December 18, 2009 | 73,36 | |||
December 17, 2009 | 73,56 | |||
December 16, 2009 | 71,86 | |||
December 15, 2009 | 71,83 | |||
December 14, 2009 | 71,70 | |||
December 11, 2009 | 72,26 | |||
December 10, 2009 | 74,76 | |||
December 9, 2009 | 75,77 | |||
December 8, 2009 | 76,76 | |||
December 7, 2009 | 78,21 | |||
December 4, 2009 | 78,41 | |||
December 3, 2009 | 78,50 | |||
December 2, 2009 | 79,38 | |||
December 1, 2009 | 77,36 | |||
November 30, 2009 | 75,94 | |||
November 27, 2009 | 77,51 | |||
November 26, 2009 | 77,33 | |||
November 25, 2009 | 77,09 | |||
November 24, 2009 | 78,42 | |||
November 23, 2009 | 76,97 | |||
November 20, 2009 | 78,45 | |||
November 19, 2009 | 79,72 | |||
November 18, 2009 | 78,41 | |||
November 17, 2009 | 77,68 | |||
November 16, 2009 | 75,57 | |||
November 13, 2009 | 76,78 | |||
November 12, 2009 | 78,00 | |||
November 11, 2009 | 77,68 | |||
November 10, 2009 | 77,38 | |||
November 9, 2009 | 76,89 | |||
November 6, 2009 | 78,39 | |||
November 5, 2009 | 78,77 | |||
November 4, 2009 | 76,32 | |||
November 3, 2009 | 76,20 | |||
November 2, 2009 | 76,49 | |||
October 30, 2009 | 77,11 | |||
October 29, 2009 | 76,59 | |||
October 28, 2009 | 77,59 | |||
October 27, 2009 | 78,30 | |||
October 26, 2009 | 79,24 | |||
October 23, 2009 | 79,04 | |||
October 22, 2009 | 77,54 | |||
October 21, 2009 | 77,36 | |||
October 20, 2009 | 76,91 | |||
October 19, 2009 | 76,03 | |||
October 16, 2009 | 74,45 | |||
October 15, 2009 | 72,95 | |||
October 14, 2009 | 72,00 | |||
October 13, 2009 | 71,19 | |||
October 12, 2009 | 69,69 | |||
October 9, 2009 | 68,29 | |||
October 8, 2009 | 68,35 | |||
October 7, 2009 | 68,90 | |||
October 6, 2009 | 66,64 | |||
October 5, 2009 | 67,77 | |||
October 2, 2009 | 68,67 | |||
October 1, 2009 | 66,89 | |||
September 30, 2009 | 65,27 | |||
September 29, 2009 | 65,23 | |||
September 28, 2009 | 65,10 | |||
September 25, 2009 | 66,42 | |||
September 24, 2009 | 69,28 | |||
September 23, 2009 | 69,97 | |||
September 22, 2009 | 69,08 | |||
September 21, 2009 | 71,05 | |||
September 18, 2009 | 71,47 | |||
September 17, 2009 | 70,06 | |||
September 16, 2009 | 67,40 | |||
September 15, 2009 | 67,30 | |||
September 14, 2009 | 69,38 | |||
September 11, 2009 | 69,84 | |||
September 10, 2009 | 69,91 | |||
September 9, 2009 | 68,90 | |||
September 8, 2009 | 67,37 | |||
September 7, 2009 | 66,87 | |||
September 4, 2009 | 67,80 | |||
September 3, 2009 | 67,88 | |||
September 2, 2009 | 69,22 | |||
September 1, 2009 | 70,33 | |||
August 31, 2009 | 73,10 | |||
August 28, 2009 | 71,42 | |||
August 27, 2009 | 71,52 | |||
August 26, 2009 | 73,20 | |||
August 25, 2009 | 74,30 | |||
August 24, 2009 | 74,01 | |||
August 21, 2009 | 73,77 | |||
August 20, 2009 | 72,57 | |||
August 19, 2009 | 71,00 | |||
August 18, 2009 | 69,82 | |||
August 17, 2009 | 72,22 | |||
August 14, 2009 | 73,85 | |||
August 13, 2009 | 72,45 | |||
August 12, 2009 | 73,00 | |||
August 11, 2009 | 73,70 | |||
August 10, 2009 | 74,30 | |||
August 7, 2009 | 75,07 | |||
August 6, 2009 | 74,53 | |||
August 5, 2009 | 73,37 | |||
August 4, 2009 | 73,16 | |||
August 3, 2009 | 70,00 | |||
July 31, 2009 | 68,57 | |||
July 30, 2009 | 67,86 | |||
July 29, 2009 | 70,14 | |||
July 28, 2009 | 70,76 | |||
July 27, 2009 | 69,57 | |||
July 24, 2009 | 67,77 | |||
July 23, 2009 | 66,34 | |||
July 22, 2009 | 66,85 | |||
July 21, 2009 | 66,17 | |||
July 20, 2009 | 64,17 | |||
July 17, 2009 | 62,80 | |||
July 16, 2009 | 62,31 | |||
July 15, 2009 | 61,37 | |||
July 14, 2009 | 60,26 | |||
July 13, 2009 | 60,14 | |||
July 10, 2009 | 61,05 | |||
July 9, 2009 | 61,88 | |||
July 8, 2009 | 63,82 | |||
July 7, 2009 | 63,90 | |||
July 6, 2009 | 66,12 | |||
July 3, 2009 | 67,07 | |||
July 2, 2009 | 70,02 | |||
July 1, 2009 | 70,11 | |||
June 30, 2009 | 69,99 | |||
June 29, 2009 | 69,60 | |||
June 26, 2009 | 69,26 | |||
June 25, 2009 | 68,49 | |||
June 24, 2009 | 67,30 | |||
June 23, 2009 | 67,49 | |||
June 22, 2009 | 70,98 | |||
June 19, 2009 | 70,76 | |||
June 18, 2009 | 70,09 | |||
June 17, 2009 | 71,31 | |||
June 16, 2009 | 69,42 | |||
June 15, 2009 | 70,84 | |||
June 12, 2009 | 71,54 | |||
June 11, 2009 | 70,63 | |||
June 10, 2009 | 69,16 | |||
June 9, 2009 | 67,87 | |||
June 8, 2009 | 68,52 | |||
June 5, 2009 | 67,87 | |||
June 4, 2009 | 67,17 | |||
June 3, 2009 | 67,80 | |||
June 2, 2009 | 67,34 | |||
June 1, 2009 | 65,49 | |||
May 29, 2009 | 63,32 | |||
May 28, 2009 | 62,00 | |||
May 27, 2009 | 59,77 | |||
May 26, 2009 | 60,11 | |||
May 25, 2009 | 60,35 | |||
May 22, 2009 | 59,35 | |||
May 21, 2009 | 59,81 | |||
May 20, 2009 | 58,77 | |||
May 19, 2009 | 57,59 | |||
May 18, 2009 | 57,36 | |||
May 15, 2009 | 56,69 | |||
May 14, 2009 | 57,93 | |||
May 13, 2009 | 57,97 | |||
May 12, 2009 | 56,94 | |||
May 11, 2009 | 57,50 | |||
May 8, 2009 | 57,18 | |||
May 7, 2009 | 55,08 | |||
May 6, 2009 | 54,25 | |||
May 5, 2009 | 53,45 | |||
May 4, 2009 | 51,35 | |||
May 1, 2009 | 50,91 | |||
April 30, 2009 | 50,73 | |||
April 29, 2009 | 49,33 | |||
April 28, 2009 | 49,51 | |||
April 27, 2009 | 51,16 | |||
April 24, 2009 | 50,01 | |||
April 23, 2009 | 49,81 | |||
April 22, 2009 | 49,80 | |||
April 21, 2009 | 50,87 | |||
April 20, 2009 | 53,26 | |||
April 17, 2009 | 53,12 | |||
April 16, 2009 | 51,72 | |||
April 15, 2009 | 52,69 | |||
April 14, 2009 | 52,22 | |||
April 13, 2009 | 53,31 | |||
April 9, 2009 | 51,23 | |||
April 8, 2009 | 51,56 | |||
April 7, 2009 | 52,89 | |||
April 6, 2009 | 52,73 | |||
April 3, 2009 | 51,90 | |||
April 2, 2009 | 48,05 | |||
April 1, 2009 | 48,84 | |||
March 31, 2009 | 49,84 | |||
March 30, 2009 | 52,03 | |||
March 27, 2009 | 52,96 | |||
March 26, 2009 | 52,11 | |||
March 25, 2009 | 52,86 | |||
March 24, 2009 | 52,56 | |||
March 23, 2009 | 50,64 | |||
March 20, 2009 | 50,10 | |||
March 19, 2009 | 47,59 | |||
March 18, 2009 | 47,09 | |||
March 17, 2009 | 43,78 | |||
March 16, 2009 | 45,37 | |||
March 13, 2009 | 42,95 | |||
March 12, 2009 | 43,26 | |||
March 11, 2009 | 44,99 | |||
March 10, 2009 | 44,56 | |||
March 9, 2009 | 44,39 | |||
March 6, 2009 | 44,82 | |||
March 5, 2009 | 45,57 | |||
March 4, 2009 | 43,46 | |||
March 3, 2009 | 43,81 | |||
March 2, 2009 | 45,67 | |||
February 27, 2009 | 45,57 | |||
February 26, 2009 | 43,03 | |||
February 25, 2009 | 41,55 | |||
February 24, 2009 | 42,27 | |||
February 23, 2009 | 41,00 | |||
February 20, 2009 | 41,12 | |||
February 19, 2009 | 40,71 | |||
February 18, 2009 | 42,34 | |||
February 17, 2009 | 44,37 | |||
February 16, 2009 | 45,54 | |||
February 13, 2009 | 44,52 | |||
February 12, 2009 | 44,82 | |||
February 11, 2009 | 46,67 | |||
February 10, 2009 | 46,94 | |||
February 9, 2009 | 45,50 | |||
February 6, 2009 | 45,04 | |||
February 5, 2009 | 44,50 | |||
February 4, 2009 | 44,27 | |||
February 3, 2009 | 44,47 | |||
February 2, 2009 | 45,99 | |||
January 30, 2009 | 44,80 | |||
January 29, 2009 | 44,48 | |||
January 28, 2009 | 45,27 | |||
January 27, 2009 | 48,00 | |||
January 26, 2009 | 45,25 | |||
January 23, 2009 | 44,97 | |||
January 22, 2009 | 44,00 | |||
January 21, 2009 | 44,17 | |||
January 20, 2009 | 44,85 | |||
January 19, 2009 | 47,58 | |||
January 16, 2009 | 44,59 | |||
January 15, 2009 | 45,14 | |||
January 14, 2009 | 43,83 | |||
January 13, 2009 | 42,71 | |||
January 12, 2009 | 44,16 | |||
January 9, 2009 | 45,47 | |||
January 8, 2009 | 48,96 | |||
January 7, 2009 | 50,77 | |||
January 6, 2009 | 47,59 | |||
January 5, 2009 | 44,27 | |||
January 2, 2009 | 40,15 | |||
December 31, 2008 | 39,53 | |||
December 30, 2008 | 40,05 | |||
December 29, 2008 | 37,88 | |||
December 26, 2008 | 37,88 | |||
December 24, 2008 | 40,60 | |||
December 23, 2008 | 42,78 | |||
December 22, 2008 | 43,42 | |||
December 19, 2008 | 44,90 | |||
December 18, 2008 | 46,26 | |||
December 17, 2008 | 43,86 | |||
December 16, 2008 | 47,31 | |||
December 15, 2008 | 44,44 | |||
December 12, 2008 | 44,93 | |||
December 11, 2008 | 42,24 | |||
December 10, 2008 | 42,15 | |||
December 9, 2008 | 41,99 | |||
December 8, 2008 | 40,93 | |||
December 5, 2008 | 43,84 | |||
December 4, 2008 | 45,34 | |||
December 3, 2008 | 47,22 | |||
December 2, 2008 | 49,65 | |||
December 1, 2008 | 52,49 | |||
November 28, 2008 | 53,09 | |||
November 27, 2008 | 52,23 | |||
November 26, 2008 | 51,50 | |||
November 25, 2008 | 51,24 | |||
November 24, 2008 | 48,87 | |||
November 21, 2008 | 49,19 Дата добавления: 2015-09-29; просмотров: 19 | Нарушение авторских прав
|