-0.17%

Таблица Котировок

(15/05/13)

	Пара	Предл.	Спрос	Откр.	Макс.	Мин.	Изм.	Изм. %	Время
	EUR/USD	1.2865	1.2868	1.2920	1.3029	1.2844	-0.0054	-0.41%	17:39:15
	GBP/USD	1.5213	1.5216	1.5211	1.5272	1.5174	0.0004	0.02%	17:39:15
	USD/JPY	102.38	102.41	102.42	102.77	101.86	-0.02	-0.02%	17:39:15
	USD/CHF	0.9660	0.9663	0.9671	0.9748	0.9644	-0.0009	-0.10%	17:39:15
	AUD/USD	0.9872	0.9875	0.9890	0.9920	0.9854	-0.0017	-0.17%	17:39:24
	USD/CAD	1.0172	1.0176	1.0180	1.0219	1.0170	-0.0006	-0.06%	17:39:15
	NZD/USD	0.8213	0.8216	0.8197	0.8256	0.8175	0.0018	0.21%	17:39:24
	USD/ZAR	9.2893	9.2927	9.2352	9.3275	9.2154	0.0558	0.60%	17:39:08
	USD/TRY	1.8234	1.8241	1.8154	1.8256	1.8151	0.0084	0.46%	17:38:53
	USD/MXN	12.2459	12.2478	12.1956	12.2616	12.1575	0.0512	0.42%	17:39:15
	USD/PLN	3.2541	3.2565	3.2217	3.2590	3.2182	0.0336	1.04%	17:39:24
	USD/SEK	6.6757	6.6780	6.6689	6.6981	6.6597	0.0080	0.12%	17:39:15
	USD/SGD	1.2465	1.2472	1.2433	1.2485	1.2420	0.0035	0.29%	17:39:15
	USD/DKK	5.7927	5.7933	5.7669	5.8038	5.7589	0.0261	0.45%	17:39:24
	USD/NOK	5.8539	5.8562	5.8358	5.8726	5.8247	0.0193	0.33%	17:39:15
	USD/ILS	3.6563	3.6662	3.6428	3.6780	3.6400	0.0185	0.51%	17:39:01
	XAU/USD	1398.70	1399.30	1425.42	1430.88	1390.59	-26.42	-1.85%	17:39:24
	XAG/USD	22.74	22.79	23.44	23.50	22.53	-0.68	-2.90%	17:39:17
	USD/HUF	226.26	226.49	227.90	228.43	225.85	-1.52	-0.67%	17:39:08
	USD/CZK	20.2330	20.2511	20.0247	20.2672	19.9934	0.2173	1.09%	17:39:15
	USD/THB	29.757	29.813	29.648	29.808	29.631	0.138	0.46%	17:39:13
	USD/AED	3.6720	3.6740	3.6730	3.6731	3.6730	0.0000	0.00%	17:39:04
	USD/JOD	0.7050	0.7100	0.7080	0.7083	0.7075	-0.0005	-0.07%	17:39:04
	USD/KWD	0.2856	0.2866	0.2856	0.2863	0.2851	0.0005	0.19%	17:39:05
	USD/HKD	7.7614	7.7618	7.7619	7.7621	7.7610	-0.0003	-0.00%	17:38:22
	USD/SAR	3.7464	3.7542	3.7500	3.7515	3.7494	0.0003	0.01%	17:39:06
	USD/INR	54.778	54.793	54.806	54.903	54.656	-0.020	-0.04%	17:38:27
	USD/KRW	1113.70	1116.10	1110.25	1118.00	1109.65	4.65	0.42%	17:38:27
	BRL/USD	0.4917	0.4941	0.4952	0.4983	0.4926	-0.0023	-0.46%	17:38:30
	CAD/USD	0.9828	0.9830	0.9823	0.9832	0.9787	0.0006	0.06%	17:38:21
	CHF/USD	1.0349	1.0352	1.0338	1.0370	1.0254	0.0012	0.12%	17:39:24
	FJD/USD	0.7713	0.7763	0.7738	0.7738	0.7738	0.0000	0.00%	14/05
	GHS/USD	0.4979	0.5077	0.5028	0.5028	0.5013	0.0000	-0.00%	17:38:28
	JPY/USD	0.0098	0.0098	0.0098	0.0098	0.0097	0.0000	-0.46%	17:38:30
	KYD/USD	1.1899	1.2357	1.2129	1.2129	1.2092	-0.0001	-0.01%	17:38:22
	SGD/USD	0.8020	0.8020	0.8044	0.8051	0.8011	-0.0024	-0.30%	17:38:19
	USD/ALL	107.710	111.600	108.730	109.655	108.730	0.925	0.85%	17:38:25
	USD/AMD	416.64	442.00	429.28	429.32	429.28	0.04	0.01%	17:38:28
	USD/ANG	1.7500	1.8000	1.7750	1.7750	1.7750	0.0000	0.00%	14/05
	USD/ARS	5.2309	5.2379	5.2358	5.2402	5.2293	-0.0014	-0.03%	17:38:25
	USD/AUD	1.0128	1.0130	1.0111	1.0148	1.0082	0.0018	0.18%	17:39:09
	USD/BBD	1.9458	2.0236	1.9844	1.9905	1.9844	0.0003	0.02%	17:38:30
	USD/BDT	76.396	79.195	77.814	78.046	77.796	-0.019	-0.02%	17:38:21
	USD/BGN	1.5198	1.5203	1.5136	1.5226	1.5113	0.0064	0.43%	17:38:27
	USD/BHD	0.3747	0.3794	0.3770	0.3772	0.3769	0.0000	0.00%	17:38:30
	USD/BIF	1549.00	1601.00	1576.00	1579.35	1574.65	-1.00	-0.06%	17:38:22
	USD/BND	1.2271	1.2660	1.2409	1.2466	1.2409	0.0057	0.46%	17:38:24
	USD/BOB	6.8432	7.1542	6.9982	7.0194	6.9982	0.0005	0.01%	17:38:30
	USD/BRL	2.0256	2.0319	2.0196	2.0328	2.0070	0.0091	0.45%	17:38:27
	USD/BSD	0.9944	1.0053	0.9998	1.0028	0.9998	0.0001	0.01%	17:38:28
	USD/BWP	8.1694	8.4182	8.2454	8.2938	8.2454	0.0484	0.59%	17:38:19
	USD/BZD	1.9808	2.0586	2.0194	2.0255	2.0194	0.0003	0.01%	17:38:21
	USD/CLP	477.70	478.10	478.20	479.00	477.25	-0.30	-0.06%	17:38:28
	USD/CNY	6.1359	6.1559	6.1428	6.1468	6.1410	0.0031	0.05%	17:39:03
	USD/COP	1842.50	1844.00	1836.50	1843.25	1836.50	6.75	0.37%	17:38:22
	USD/CRC	488.34	510.11	497.38	499.23	497.38	1.84	0.37%	17:38:22
	USD/CUP	0.9767	1.0234	0.9997	1.0026	0.9997	0.0004	0.04%	17:38:22
	USD/DJF	177.72	177.72	177.72	177.72	177.72	0.00	0.00%	17:38:25
	USD/DOP	41.050	41.200	41.125	41.125	40.868	0.000	0.00%	17:38:25
	USD/DZD	78.747	79.747	79.075	79.634	78.948	0.172	0.22%	17:39:21
	USD/EGP	6.9508	6.9897	6.9627	6.9900	6.9574	0.0076	0.11%	17:38:28
	USD/ETB	18.4240	18.8130	18.6135	18.6680	18.6135	0.0050	0.03%	17:38:30
	USD/EUR	0.7772	0.7774	0.7738	0.7786	0.7728	0.0035	0.45%	17:38:19
	USD/FJD	1.2882	1.2965	1.2924	1.2924	1.2924	0.0000	0.00%	14/05
	USD/GBP	0.6572	0.6574	0.6574	0.6589	0.6550	-0.0001	-0.01%	17:39:09
	USD/GEL	1.7650	1.7660	1.7655	1.7655	1.7655	0.0000	0.00%	17:38:20
	USD/GHS	1.9875	1.9970	1.9922	1.9949	1.9890	0.0001	0.00%	17:38:22
	USD/GMD	32.0000	34.0000	33.0000	33.1160	32.9945	0.0000	0.00%	17:38:28
	USD/GNF	6939.00	7397.00	7167.00	7168.00	6968.55	1.00	0.01%	17:38:25
	USD/GTQ	7.6197	7.9308	7.7756	7.7985	7.7752	-0.0004	-0.00%	17:38:27
	USD/HNL	18.6630	19.4410	19.0600	19.1165	19.0520	-0.0080	-0.04%	17:38:27
	USD/HRK	5.8635	5.9015	5.8250	5.8880	5.8242	0.0575	0.99%	17:38:20
	USD/HTG	41.715	43.271	42.488	42.614	42.488	0.005	0.01%	17:38:25
	USD/IDR	9718.6	9776.9	9737.5	9752.5	9735.4	10.2	0.10%	17:38:30
	USD/IQD	1163.50	1166.40	1164.95	1164.97	1157.75	0.00	0.00%	17:38:21
	USD/IRR	12083.00	12471.00	12275.00	12311.50	12275.00	2.00	0.02%	17:38:24
	USD/ISK	122.940	123.520	122.700	123.230	122.700	0.530	0.43%	17:38:24
	USD/JMD	97.065	99.864	98.462	98.747	98.462	0.003	0.00%	17:38:19
	USD/KES	82.302	85.411	83.692	83.903	83.632	0.165	0.20%	17:38:27
	USD/KHR	3971.00	4049.00	4010.00	4011.00	3982.25	0.00	0.00%	17:38:19
	USD/KMF	382.500	383.500	379.375	383.000	379.375	3.625	0.96%	17:38:19
	USD/KZT	148.880	153.550	151.150	151.600	151.150	0.065	0.04%	17:38:21
	USD/LAK	7643.00	7704.00	7670.00	7690.80	7670.00	3.50	0.05%	17:38:28
	USD/LBP	1512.00	1514.00	1512.00	1523.25	1503.70	1.00	0.07%	17:38:21
	USD/LKR	125.870	126.180	126.485	126.525	125.900	-0.460	-0.36%	17:38:22
	USD/LSL	9.2775	9.2870	9.1650	9.2822	9.1650	0.1173	1.28%	17:38:22
	USD/LTL	2.6820	2.6839	2.6719	2.6878	2.6608	0.0111	0.41%	17:39:16
	USD/LVL	0.5414	0.5454	0.5391	0.5449	0.5390	0.0043	0.79%	17:38:24
	USD/LYD	1.2455	1.2865	1.2645	1.2900	1.2645	0.0015	0.12%	17:38:24
	USD/MAD	8.5907	8.6407	8.6060	8.6458	8.5725	0.0097	0.11%	17:38:27
	USD/MDL	12.0350	12.5010	12.2665	12.3030	12.2665	0.0015	0.01%	17:38:25
	USD/MGA	2165.50	2243.30	2196.75	2204.40	2196.75	7.65	0.35%	17:38:27
	USD/MKD	47.028	47.727	47.372	47.384	47.367	0.005	0.01%	17:38:28
	USD/MMK	904.7200	938.9400	910.7600	921.8300	910.7600	11.0700	1.22%	17:38:30
	USD/MOP	7.8371	8.1481	7.9919	8.0156	7.9919	0.0007	0.01%	17:38:19
	USD/MRO	297.000	302.000	299.500	299.750	295.450	0.000	0.00%	17:38:30
	USD/MUR	29.986	32.318	31.144	31.250	31.000	0.008	0.03%	17:38:22
	USD/MVR	15.0900	15.4700	15.2700	15.2800	15.2700	0.0100	0.07%	17:38:21
	USD/MWK	340.000	380.000	365.000	365.000	354.480	-5.000	-1.37%	17:38:25
	USD/MYR	3.0005	3.0068	2.9878	3.0060	2.9868	0.0159	0.53%	17:38:28
	USD/NAD	9.2775	9.2870	9.1650	9.2822	9.1650	0.1173	1.28%	17:38:24
	USD/NGN	157.200	157.500	157.350	157.720	157.350	0.000	0.00%	17:38:25
	USD/NIO	23.8350	24.6120	24.5525	24.6245	24.2235	-0.3290	-1.34%	17:38:27
	USD/NPR	86.112	88.756	87.243	87.506	87.243	0.192	0.22%	17:38:30
	USD/NZD	1.2170	1.2176	1.2200	1.2228	1.2113	-0.0027	-0.22%	17:38:21
	USD/OMR	0.3838	0.3862	0.3849	0.3852	0.3849	0.0001	0.02%	17:38:27
	USD/PAB	0.9801	1.0190	0.9998	1.0028	0.9996	-0.0002	-0.02%	17:38:30
	USD/PEN	2.6000	2.6030	2.6000	2.6065	2.6000	0.0015	0.06%	17:38:22
	USD/PGK	2.1441	2.2685	2.1227	2.2063	2.1227	0.0836	3.94%	17:38:24
	USD/PHP	41.106	41.339	41.143	41.310	41.110	0.080	0.19%	17:38:30
	USD/PKR	98.400	98.600	98.600	98.731	98.484	-0.100	-0.10%	17:38:27
	USD/PYG	4108.10	4310.30	4171.45	4209.20	4171.45	37.75	0.91%	17:38:28
	USD/QAR	3.6379	3.6442	3.6405	3.6426	3.6392	0.0006	0.02%	17:38:21
	USD/RON	3.3673	3.3723	3.3541	3.3740	3.3475	0.0157	0.47%	17:38:21
	USD/RSD	85.465	86.465	85.700	86.150	85.576	0.265	0.31%	17:39:10
	USD/RUB	31.471	31.496	31.363	31.532	31.361	0.120	0.38%	17:39:15
	USD/RWF	640.000	690.000	665.000	665.000	639.960	0.000	0.00%	17:38:22
	USD/SCR	11.1030	12.6580	11.8720	11.8825	11.7690	0.0085	0.07%	17:38:22
	USD/SDG	4.3900	4.4300	4.4112	4.4269	4.4100	-0.0012	-0.03%	17:38:22
	USD/SOS	1473.00	1553.00	1514.00	1514.00	1484.70	-1.00	-0.07%	17:38:24
	USD/STD	18750.0	19400.0	19000.0	19075.0	17897.0	75.0	0.39%	17:38:24
	USD/SVC	8.5594	8.9327	8.7457	8.7712	8.7457	0.0004	0.00%	17:38:25
	USD/SYP	69.060	71.226	69.930	70.143	69.930	0.212	0.30%	11:06:28
	USD/SZL	9.2775	9.2870	9.1650	9.2822	9.1650	0.1173	1.28%	17:38:27
	USD/TND	1.6534	1.6634	1.6618	1.6730	1.6532	-0.0034	-0.20%	17:38:28
	USD/TTD	6.2924	6.5257	6.4082	6.4273	6.4082	0.0008	0.01%	17:38:30
	USD/TWD	29.950	29.970	29.865	30.005	29.865	0.095	0.32%	17:38:19
	USD/TZS	1587.90	1665.60	1628.65	1633.50	1626.75	-1.90	-0.12%	17:38:19
	USD/UAH	8.0347	8.2524	8.1403	8.1646	8.1403	0.0033	0.04%	17:39:09
	USD/UGX	2543.60	2613.60	2587.40	2595.10	2578.60	-8.80	-0.34%	17:38:20
	USD/UYU	18.5300	19.4630	18.9950	19.0515	18.9950	0.0015	0.01%	17:38:22
	USD/UZS	2045.40	2099.80	2070.90	2077.20	2070.90	1.70	0.08%	17:38:28
	USD/VEF	4.2897	4.2997	4.2947	4.2947	4.2947	0.0000	0.00%	14/05
	USD/VND	20885.0	20950.0	20915.0	20996.5	20915.0	2.5	0.01%	17:38:27
	USD/VUV	113.000	117.000	115.000	115.000	115.000	0.000	0.00%	17:38:28
	USD/XAF	510.070	510.070	505.940	510.070	505.940	4.130	0.82%	17:38:20
	USD/XCD	2.6882	2.7169	2.7026	2.7026	2.7026	0.0000	0.00%	17:38:25
	USD/XOF	510.070	510.070	505.940	510.070	505.940	4.130	0.82%	17:38:30
	USD/XPF	92.500	93.500	92.200	93.000	92.200	0.800	0.87%	17:38:21
	USD/YER	214.550	215.500	215.000	215.025	215.000	0.025	0.01%	17:38:24
	USD/ZMK	5176.20	5328.90	5252.55	5252.55	5252.55	0.00	0.00%	17:39:06
	AED/USD	0.2722	0.2723	0.2723	0.2723	0.2722	0.0000	-0.02%	17:38:01
	ARS/USD	0.1909	0.1912	0.1910	0.1912	0.1908	0.0001	0.04%	17:38:01
	CNY/USD	0.1624	0.1630	0.1628	0.1628	0.1627	-0.0001	-0.06%	17:38:04
	DKK/USD	0.1726	0.1726	0.1734	0.1736	0.1723	-0.0008	-0.48%	17:38:05
	HKD/USD	0.1288	0.1289	0.1288	0.1288	0.1288	0.0000	0.00%	17:38:05
	ILS/USD	0.2728	0.2735	0.2745	0.2747	0.2719	-0.0014	-0.50%	17:38:07
	MXN/USD	0.0816	0.0817	0.0820	0.0822	0.0816	-0.0003	-0.43%	17:38:08
	NOK/USD	0.1708	0.1709	0.1713	0.1717	0.1703	-0.0004	-0.26%	17:38:09
	PLN/USD	0.3071	0.3073	0.3104	0.3107	0.3068	-0.0032	-1.03%	17:39:11
	RUB/USD	0.0317	0.0318	0.0319	0.0319	0.0317	-0.0001	-0.46%	17:38:11
	SAR/USD	0.2664	0.2669	0.2667	0.2667	0.2666	-0.0001	-0.02%	17:38:12
	SEK/USD	0.1497	0.1498	0.1499	0.1502	0.1493	-0.0001	-0.10%	17:38:12
	TRY/USD	0.5482	0.5484	0.5508	0.5509	0.5478	-0.0025	-0.45%	17:38:15
	TWD/USD	0.0334	0.0334	0.0335	0.0335	0.0334	-0.0001	-0.36%	17:38:15
	VEF/USD	0.2326	0.2331	0.2328	0.2328	0.2328	0.0000	0.00%	17:38:16
	ZAR/USD	0.1076	0.1077	0.1083	0.1085	0.1072	-0.0007	-0.62%	17:38:16
	UYU/USD	0.05	0.06	0.05	0.05	0.05	0.00	0.00%	17:37:17
	PYG/USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0000	0.00%	17:37:17
	CLP/USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0000	0.00%	17:37:17
	COP/USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%	17:37:17
	PEN/USD	0.38	0.38	0.38	0.38	0.38	0.00	0.00%	17:37:17
	NIO/USD	0.041	0.042	0.041	0.041	0.041	0.000	0.00%	17:37:17
	BOB/USD	0.14	0.15	0.14	0.14	0.14	0.00	0.00%	17:37:17
	KRW/USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%	17:37:18
	EGP/USD	0.143	0.144	0.144	0.144	0.143	-0.000	-0.08%	17:38:18

Дата добавления: 2015-09-29